Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.609	2.797	2.609	2.797	11,325	+0.03(+1.02%)
Aug 28, 2012	2.768	2.768	2.768	2.768	213	+0.05(+1.72%)
Aug 27, 2012	2.665	2.768	2.628	2.721	9,082	+0.13(+5.12%)
Aug 24, 2012	2.628	2.628	2.589	2.589	2,131	-0.04(-1.47%)
Aug 23, 2012	2.590	2.656	2.590	2.628	1,065	-0.03(-1.06%)
Aug 22, 2012	2.750	2.750	2.534	2.656	8,311	+0.01(+0.35%)
Aug 20, 2012	2.646	2.646	2.646	2.646	639	-0.08(-2.80%)
Aug 17, 2012	2.675	2.723	2.646	2.723	5,635	-0.05(-1.66%)
Aug 16, 2012	2.768	2.768	2.768	2.768	106	+0.05(+1.72%)
Aug 14, 2012	2.721	2.721	2.721	2.721	8,311	-0.02(-0.68%)
Aug 13, 2012	2.721	2.740	2.721	2.740	10,549	+0.08(+3.14%)
Aug 10, 2012	2.656	2.721	2.656	2.657	2,344	-0.08(-3.05%)
Aug 09, 2012	2.778	2.778	2.740	2.740	3,772	-0.03(-1.02%)
Aug 08, 2012	2.768	2.768	2.768	2.768	3,196	+0.00(+0.00%)
Aug 07, 2012	2.768	2.768	2.768	2.768	1,950	+0.04(+1.37%)
Aug 03, 2012	2.731	2.731	2.731	2.731	2,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices