Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 +0.070 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.960	1.960	1.880	1.925	3,400	-0.01(-0.52%)
Aug 29, 2019		1.935	1.935	1.935	124	+0.00(+0.00%)
Aug 28, 2019	2.020	2.020	1.930	1.935	2,809	-0.08(-4.21%)
Aug 27, 2019	2.020	2.020	2.020	2.020	326	-0.00(-0.23%)
Aug 26, 2019	2.020	2.025	2.020	2.025	362	+0.00(+0.23%)
Aug 23, 2019	2.030	2.030	2.020	2.020	700	-0.01(-0.34%)
Aug 22, 2019	2.027	2.027	2.027	2.027	595	+0.02(+0.84%)
Aug 21, 2019	2.010	2.010	2.010	2.010	553	+0.00(+0.00%)
Aug 20, 2019	2.010	2.010	2.010	2.010	182	-0.03(-1.47%)
Aug 19, 2019	2.040	2.040	2.040	2.040	1,004	+0.06(+3.04%)
Aug 16, 2019	1.980	1.980	1.980	1.980	100	-0.02(-1.01%)
Aug 15, 2019	2.031	2.031	1.980	2.000	6,748	+0.00(+0.00%)
Aug 14, 2019	2.040	2.040	2.000	2.000	5,879	-0.04(-1.97%)
Aug 13, 2019	2.030	2.040	2.030	2.040	2,800	+0.00(+0.14%)
Aug 12, 2019	2.050	2.050	2.030	2.037	7,476	-0.01(-0.61%)
Aug 09, 2019	2.050	2.050	2.050	2.050	200	-0.00(-0.07%)
Aug 08, 2019	2.051	2.051	2.051	2.051	1,004	-0.02(-0.89%)
Aug 07, 2019	2.070	2.070	2.070	2.070	182	+0.01(+0.60%)
Aug 06, 2019	2.100	2.100	2.058	2.058	1,462	-0.00(-0.13%)
Aug 05, 2019	2.050	2.060	2.050	2.060	400	+0.02(+0.99%)
Aug 02, 2019	2.075	2.075	2.040	2.040	4,000	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices