Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.670	1.670	1.670	1.670	189	-0.09(-5.11%)
Aug 30, 2023	1.700	1.760	1.700	1.760	644	+0.04(+2.33%)
Aug 29, 2023	1.650	1.725	1.650	1.720	1,238	+0.07(+4.24%)
Aug 28, 2023	1.650	1.650	1.650	1.650	800	+0.01(+0.61%)
Aug 25, 2023	1.670	1.670	1.640	1.640	1,052	-0.03(-1.80%)
Aug 24, 2023	1.710	1.760	1.670	1.670	2,238	-0.08(-4.57%)
Aug 23, 2023	1.790	1.790	1.750	1.750	1,278	-0.04(-2.23%)
Aug 22, 2023	1.850	1.850	1.690	1.790	2,798	+0.03(+1.70%)
Aug 21, 2023	1.760	1.760	1.760	1.760	493	+0.07(+4.14%)
Aug 18, 2023	1.710	1.730	1.690	1.690	6,766	-0.01(-0.59%)
Aug 17, 2023	1.710	1.710	1.700	1.700	521	-0.02(-1.16%)
Aug 16, 2023	1.721	1.758	1.700	1.720	28,937	-0.01(-0.58%)
Aug 15, 2023	1.769	1.769	1.720	1.730	8,524	-0.01(-0.57%)
Aug 14, 2023	1.720	1.740	1.720	1.740	927	-0.01(-0.57%)
Aug 11, 2023	1.760	1.820	1.720	1.750	10,194	-0.01(-0.57%)
Aug 10, 2023	1.900	1.900	1.750	1.760	8,306	+0.01(+0.57%)
Aug 09, 2023	1.780	1.940	1.750	1.750	17,707	-0.03(-1.69%)
Aug 08, 2023	1.860	1.860	1.780	1.780	16,436	-0.02(-1.11%)
Aug 07, 2023	1.830	1.860	1.800	1.800	5,587	-0.03(-1.91%)
Aug 04, 2023	1.810	1.835	1.800	1.835	2,234	+0.02(+1.38%)
Aug 03, 2023	1.820	1.880	1.800	1.810	9,248	-0.06(-3.21%)
Aug 02, 2023	1.830	1.890	1.830	1.870	2,434	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices