Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.248	3.303	3.135	3.168	27,880	-0.08(-2.38%)
Aug 30, 2004	3.328	3.328	3.245	3.245	129,989	-0.09(-2.65%)
Aug 27, 2004	3.300	3.436	3.273	3.333	36,932	+0.01(+0.42%)
Aug 26, 2004	3.278	3.320	3.267	3.320	13,759	-0.03(-0.99%)
Aug 25, 2004	3.325	3.353	3.251	3.353	38,019	+0.04(+1.34%)
Aug 24, 2004	3.394	3.427	3.273	3.309	120,575	-0.01(-0.33%)
Aug 23, 2004	3.378	3.458	3.298	3.320	32,587	-0.08(-2.28%)
Aug 20, 2004	3.314	3.430	3.289	3.397	53,382	+0.06(+1.74%)
Aug 19, 2004	3.311	3.366	3.311	3.339	13,759	+0.03(+0.83%)
Aug 18, 2004	3.333	3.345	3.287	3.311	34,901	+0.00(+0.08%)
Aug 17, 2004	3.336	3.563	3.295	3.309	126,730	-0.01(-0.17%)
Aug 16, 2004	3.270	3.314	3.264	3.314	39,467	+0.04(+1.35%)
Aug 13, 2004	3.311	3.322	3.198	3.270	76,400	-0.03(-1.00%)
Aug 12, 2004	3.226	3.320	3.226	3.303	22,087	+0.05(+1.61%)
Aug 11, 2004	3.220	3.576	3.168	3.251	185,026	+0.00(+0.08%)
Aug 10, 2004	3.314	3.361	3.148	3.248	104,281	-0.04(-1.09%)
Aug 09, 2004	3.557	3.557	3.281	3.284	155,335	-0.24(-6.75%)
Aug 06, 2004	3.527	3.560	3.485	3.521	24,984	-0.06(-1.70%)
Aug 05, 2004	3.634	3.634	3.516	3.582	237,891	-0.01(-0.31%)
Aug 04, 2004	3.665	3.665	3.460	3.593	48,519	+0.03(+0.93%)
Aug 03, 2004	3.632	3.637	3.560	3.560	33,319	-0.15(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices