Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.31 +0.81 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.847	4.916	4.714	4.764	1,056,310	-0.07(-1.54%)
Aug 30, 2007	5.032	5.065	4.830	4.839	1,110,945	-0.28(-5.40%)
Aug 29, 2007	5.043	5.225	4.977	5.115	911,677	+0.11(+2.15%)
Aug 28, 2007	5.118	5.153	4.999	5.007	608,502	-0.17(-3.31%)
Aug 27, 2007	5.358	5.358	5.073	5.178	1,397,081	-0.20(-3.80%)
Aug 24, 2007	5.062	5.454	4.971	5.383	1,194,739	+0.31(+6.15%)
Aug 23, 2007	5.156	5.430	4.861	5.071	2,278,988	-0.40(-7.37%)
Aug 22, 2007	5.825	6.001	5.427	5.474	742,264	-0.42(-7.17%)
Aug 21, 2007	5.858	6.021	5.731	5.896	97,600	+0.10(+1.72%)
Aug 20, 2007	5.910	5.952	5.725	5.797	323,579	-0.09(-1.50%)
Aug 17, 2007	5.924	5.924	5.656	5.885	375,904	+0.31(+5.65%)
Aug 16, 2007	5.612	5.905	5.501	5.570	738,089	-0.08(-1.42%)
Aug 15, 2007	5.703	5.830	5.620	5.651	279,440	-0.06(-1.11%)
Aug 14, 2007	5.921	5.996	5.700	5.714	367,949	-0.20(-3.41%)
Aug 13, 2007	6.073	6.402	5.855	5.916	602,614	-0.02(-0.33%)
Aug 10, 2007	5.805	6.197	5.711	5.935	915,400	+0.04(+0.66%)
Aug 09, 2007	5.894	6.120	5.800	5.896	1,013,953	+0.35(+6.22%)
Aug 08, 2007	5.524	5.568	5.217	5.551	1,616,173	+0.04(+0.80%)
Aug 07, 2007	5.510	5.736	5.374	5.507	527,036	-0.01(-0.25%)
Aug 06, 2007	5.709	5.709	5.499	5.521	922,051	-0.15(-2.63%)
Aug 03, 2007	5.617	6.015	5.601	5.670	598,266	-0.36(-5.96%)
Aug 02, 2007	6.170	6.170	5.910	6.029	826,305	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices