Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.579	4.609	4.485	4.507	292,117	-0.09(-2.04%)
Aug 28, 2008	4.477	4.637	4.474	4.601	287,692	+0.15(+3.35%)
Aug 27, 2008	4.419	4.538	4.397	4.452	368,919	+0.04(+0.94%)
Aug 26, 2008	4.455	4.502	4.375	4.411	391,220	-0.01(-0.19%)
Aug 25, 2008	4.507	4.507	4.261	4.419	628,279	-0.11(-2.44%)
Aug 22, 2008	3.938	4.529	3.938	4.529	737,307	+0.13(+3.01%)
Aug 21, 2008	4.372	4.527	4.115	4.397	718,899	+0.12(+2.71%)
Aug 20, 2008	4.184	4.369	4.184	4.281	346,850	+0.04(+0.91%)
Aug 19, 2008	4.377	4.377	4.151	4.242	285,784	-0.14(-3.15%)
Aug 18, 2008	4.444	4.444	4.303	4.380	755,017	-0.05(-1.18%)
Aug 15, 2008	4.330	4.455	4.275	4.433	598,638	+0.15(+3.62%)
Aug 14, 2008	4.076	4.377	4.016	4.278	117,309	+0.16(+3.96%)
Aug 13, 2008	4.159	4.416	4.040	4.115	338,062	-0.17(-4.06%)
Aug 12, 2008	4.388	4.441	4.226	4.289	138,433	-0.09(-2.14%)
Aug 11, 2008	4.284	4.538	4.226	4.383	235,733	+0.12(+2.72%)
Aug 08, 2008	3.966	4.314	3.966	4.267	203,348	+0.32(+8.19%)
Aug 07, 2008	4.272	4.272	3.924	3.944	299,620	-0.39(-9.04%)
Aug 06, 2008	4.322	4.377	4.179	4.336	124,141	+0.01(+0.32%)
Aug 05, 2008	4.228	4.391	4.168	4.322	219,794	+0.18(+4.33%)
Aug 04, 2008	4.173	4.297	3.988	4.143	364,654	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices