Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.81 +1.31 (+3.59%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.194	7.205	6.811	6.990	288,692	-0.15(-2.05%)
Aug 30, 2011	7.150	7.230	7.045	7.136	265,076	-0.05(-0.65%)
Aug 29, 2011	7.263	7.297	7.128	7.183	273,343	+0.01(+0.15%)
Aug 26, 2011	7.286	7.366	7.114	7.172	600,945	-0.23(-3.06%)
Aug 25, 2011	7.578	7.657	7.280	7.399	360,526	-0.12(-1.62%)
Aug 24, 2011	7.692	7.754	7.294	7.520	266,344	-0.15(-1.91%)
Aug 23, 2011	7.357	7.824	7.335	7.667	280,838	+0.36(+4.91%)
Aug 22, 2011	7.393	7.540	7.142	7.308	141,905	+0.13(+1.77%)
Aug 19, 2011	7.236	7.457	7.109	7.181	320,939	-0.18(-2.48%)
Aug 18, 2011	7.457	7.578	7.161	7.363	253,243	-0.32(-4.17%)
Aug 17, 2011	7.893	7.979	7.509	7.683	116,371	-0.20(-2.49%)
Aug 16, 2011	8.042	8.153	7.705	7.879	146,493	-0.25(-3.12%)
Aug 15, 2011	7.962	8.144	7.852	8.133	109,502	+0.19(+2.33%)
Aug 12, 2011	7.846	8.042	7.589	7.948	141,619	+0.11(+1.41%)
Aug 11, 2011	7.429	7.901	7.327	7.838	213,092	+0.46(+6.21%)
Aug 10, 2011	7.421	7.647	7.352	7.379	306,441	-0.16(-2.09%)
Aug 09, 2011	7.266	7.658	6.775	7.537	712,957	+0.31(+4.24%)
Aug 08, 2011	7.647	7.957	7.048	7.230	414,256	-0.64(-8.14%)
Aug 05, 2011	8.324	8.421	7.860	7.871	346,803	-0.36(-4.33%)
Aug 04, 2011	8.454	8.567	8.202	8.227	190,483	-0.37(-4.27%)
Aug 03, 2011	8.622	8.776	8.393	8.595	216,919	-0.05(-0.54%)
Aug 02, 2011	8.912	8.981	8.642	8.642	152,583	-0.32(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices