Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.597	9.575	9.575	9.575	102,534	-0.02(-0.23%)
Aug 28, 2014	9.459	9.699	9.717	9.597	139,341	-0.12(-1.24%)
Aug 27, 2014	9.735	9.764	9.599	9.717	134,536	+0.01(+0.14%)
Aug 26, 2014	9.655	9.780	9.522	9.704	231,128	+0.09(+0.93%)
Aug 25, 2014	9.566	9.695	9.526	9.615	87,249	+0.09(+0.93%)
Aug 22, 2014	9.419	9.579	9.388	9.526	128,004	+0.12(+1.28%)
Aug 21, 2014	9.353	9.517	9.353	9.406	151,805	+0.00(+0.05%)
Aug 20, 2014	9.250	9.473	9.206	9.402	145,433	+0.13(+1.39%)
Aug 19, 2014	9.166	9.313	9.161	9.273	201,319	+0.14(+1.56%)
Aug 18, 2014	9.015	9.121	8.886	9.130	171,548	+0.26(+2.91%)
Aug 15, 2014	8.850	8.921	8.814	8.872	287,531	+0.09(+1.06%)
Aug 14, 2014	8.681	8.823	8.650	8.779	99,463	+0.08(+0.87%)
Aug 13, 2014	8.672	8.726	8.530	8.703	174,783	+0.05(+0.62%)
Aug 12, 2014	8.761	8.767	8.601	8.650	92,137	-0.11(-1.22%)
Aug 11, 2014	8.921	9.280	8.748	8.757	155,697	-0.09(-1.06%)
Aug 08, 2014	8.650	8.903	7.925	8.850	248,620	+0.17(+2.00%)
Aug 07, 2014	8.530	8.730	8.468	8.677	860,822	+0.47(+5.69%)
Aug 06, 2014	7.947	8.290	7.947	8.210	135,561	+0.24(+2.96%)
Aug 05, 2014	7.765	8.363	7.765	7.974	198,874	+0.19(+2.46%)
Aug 04, 2014	7.841	7.872	7.738	7.783	296,791	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices