Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.300	9.500	9.210	9.480	117,500	+0.15(+1.61%)
Aug 28, 2003	9.150	9.340	9.060	9.330	147,500	+0.09(+0.97%)
Aug 27, 2003	8.940	9.390	8.940	9.240	155,700	+0.14(+1.54%)
Aug 26, 2003	9.200	9.250	8.890	9.100	75,600	-0.11(-1.19%)
Aug 25, 2003	9.280	9.400	9.200	9.210	242,800	+0.00(+0.00%)
Aug 22, 2003	9.180	9.330	8.910	9.210	131,100	+0.09(+0.99%)
Aug 21, 2003	9.050	9.170	9.000	9.120	53,900	+0.10(+1.11%)
Aug 20, 2003	8.780	9.100	8.720	9.020	117,400	+0.19(+2.15%)
Aug 19, 2003	8.560	8.950	8.453	8.830	105,400	+0.39(+4.62%)
Aug 18, 2003	8.000	8.590	7.850	8.440	131,700	+0.60(+7.65%)
Aug 15, 2003	8.020	8.060	7.810	7.840	56,200	-0.18(-2.24%)
Aug 14, 2003	8.070	8.110	7.870	8.020	157,300	+0.05(+0.63%)
Aug 13, 2003	8.450	8.500	7.950	7.970	454,100	-0.48(-5.68%)
Aug 12, 2003	8.690	8.750	8.350	8.450	193,000	-0.29(-3.32%)
Aug 11, 2003	8.500	8.993	8.500	8.740	54,900	+0.27(+3.19%)
Aug 08, 2003	8.690	8.870	8.380	8.470	91,500	-0.21(-2.42%)
Aug 07, 2003	8.630	8.870	8.180	8.680	110,400	+0.09(+1.05%)
Aug 06, 2003	9.180	9.550	8.590	8.590	312,500	-0.48(-5.29%)
Aug 05, 2003	9.660	9.660	8.840	9.070	129,100	-0.11(-1.20%)
Aug 04, 2003	9.500	9.500	9.100	9.180	120,500	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices