Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.05 -1.01 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.605	4.684	4.550	4.676	825,260	+0.05(+1.17%)
Aug 30, 2005	4.549	4.637	4.549	4.622	561,460	+0.00(+0.09%)
Aug 29, 2005	4.544	4.620	4.505	4.618	480,790	+0.07(+1.61%)
Aug 26, 2005	4.604	4.604	4.500	4.545	729,910	-0.06(-1.30%)
Aug 25, 2005	4.637	4.699	4.557	4.605	1,089,040	-0.03(-0.58%)
Aug 24, 2005	4.598	4.779	4.573	4.632	925,380	+0.02(+0.43%)
Aug 23, 2005	4.582	4.640	4.527	4.612	724,160	+0.03(+0.65%)
Aug 22, 2005	4.639	4.639	4.565	4.582	636,660	-0.01(-0.24%)
Aug 19, 2005	4.588	4.615	4.554	4.593	495,410	-0.01(-0.20%)
Aug 18, 2005	4.654	4.679	4.575	4.602	554,610	-0.08(-1.73%)
Aug 17, 2005	4.675	4.719	4.619	4.683	386,960	+0.03(+0.58%)
Aug 16, 2005	4.800	4.803	4.632	4.656	768,930	-0.16(-3.32%)
Aug 15, 2005	4.700	4.836	4.624	4.816	590,500	+0.11(+2.34%)
Aug 12, 2005	4.776	4.777	4.632	4.706	814,670	-0.09(-1.94%)
Aug 11, 2005	4.673	4.812	4.655	4.799	920,220	+0.12(+2.52%)
Aug 10, 2005	4.767	4.787	4.633	4.681	751,630	-0.07(-1.37%)
Aug 09, 2005	4.762	4.812	4.693	4.746	698,010	+0.00(+0.00%)
Aug 08, 2005	4.869	4.869	4.705	4.746	536,310	-0.08(-1.62%)
Aug 05, 2005	4.901	4.904	4.776	4.824	590,160	-0.09(-1.79%)
Aug 04, 2005	4.946	5.006	4.904	4.912	698,460	-0.05(-0.93%)
Aug 03, 2005	4.971	4.980	4.912	4.958	941,610	-0.02(-0.46%)
Aug 02, 2005	4.819	5.073	4.819	4.981	1,634,300	+0.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices