Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

83.26 -2.67 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.815	3.822	3.763	3.793	850,140	-0.04(-1.12%)
Aug 28, 2009	3.908	3.930	3.819	3.836	469,790	-0.03(-0.85%)
Aug 27, 2009	3.910	3.913	3.814	3.869	2,311,420	-0.04(-1.07%)
Aug 26, 2009	3.902	3.923	3.877	3.911	598,480	-0.01(-0.36%)
Aug 25, 2009	3.973	3.995	3.914	3.925	879,660	-0.03(-0.71%)
Aug 24, 2009	3.947	3.999	3.925	3.953	1,358,880	+0.02(+0.43%)
Aug 21, 2009	3.793	3.955	3.755	3.936	1,769,500	+0.19(+4.96%)
Aug 20, 2009	3.714	3.765	3.693	3.750	1,835,360	+0.04(+1.05%)
Aug 19, 2009	3.593	3.753	3.593	3.711	2,229,530	+0.09(+2.37%)
Aug 18, 2009	3.614	3.655	3.582	3.625	816,460	+0.04(+0.97%)
Aug 17, 2009	3.554	3.695	3.539	3.590	1,043,500	-0.02(-0.64%)
Aug 14, 2009	3.621	3.628	3.575	3.613	2,177,400	-0.02(-0.66%)
Aug 13, 2009	3.689	3.689	3.611	3.637	861,420	-0.04(-1.20%)
Aug 12, 2009	3.637	3.726	3.632	3.681	727,060	+0.04(+0.99%)
Aug 11, 2009	3.676	3.701	3.619	3.645	878,500	-0.06(-1.62%)
Aug 10, 2009	3.644	3.737	3.644	3.705	586,640	+0.03(+0.76%)
Aug 07, 2009	3.663	3.708	3.599	3.677	1,227,670	+0.07(+2.05%)
Aug 06, 2009	3.636	3.676	3.597	3.603	847,140	-0.03(-0.80%)
Aug 05, 2009	3.713	3.713	3.591	3.632	561,210	-0.07(-1.84%)
Aug 04, 2009	3.655	3.714	3.655	3.700	2,157,370	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices