Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.19 +0.34 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.62	61.64	60.37	61.49	2,626,000	+0.08(+0.13%)
Aug 29, 2019	62.06	62.13	61.37	61.41	1,909,690	+0.17(+0.27%)
Aug 28, 2019	60.77	61.52	60.50	61.24	1,956,950	-0.02(-0.03%)
Aug 27, 2019	61.99	62.14	60.82	61.26	2,514,470	-0.51(-0.83%)
Aug 26, 2019	61.52	61.79	60.72	61.77	3,234,940	+1.06(+1.75%)
Aug 23, 2019	61.56	62.27	60.50	60.71	2,152,000	-0.90(-1.45%)
Aug 22, 2019	62.28	62.67	61.20	61.60	1,131,520	-0.53(-0.85%)
Aug 21, 2019	61.87	62.69	61.67	62.13	1,166,280	+0.69(+1.12%)
Aug 20, 2019	61.81	62.05	61.17	61.45	2,009,880	-0.33(-0.54%)
Aug 19, 2019	61.77	62.98	61.75	61.78	2,979,150	-0.10(-0.17%)
Aug 16, 2019	60.96	62.02	60.94	61.88	1,509,000	+0.72(+1.18%)
Aug 15, 2019	60.39	61.37	59.83	61.16	1,184,540	+1.16(+1.93%)
Aug 14, 2019	61.71	62.00	59.64	60.00	3,059,810	-2.65(-4.23%)
Aug 13, 2019	62.88	63.94	62.37	62.65	2,413,060	-0.31(-0.49%)
Aug 12, 2019	63.12	63.72	62.68	62.96	3,199,790	-0.41(-0.65%)
Aug 09, 2019	62.69	63.74	62.38	63.37	2,896,000	+0.48(+0.77%)
Aug 08, 2019	61.05	62.99	60.89	62.89	2,532,590	+2.21(+3.64%)
Aug 07, 2019	58.90	60.77	58.72	60.69	2,212,390	+1.21(+2.04%)
Aug 06, 2019	58.92	59.87	58.92	59.47	2,115,260	+0.95(+1.63%)
Aug 05, 2019	58.86	59.60	57.96	58.52	1,798,330	-1.36(-2.26%)
Aug 02, 2019	60.55	60.55	59.40	59.88	1,970,000	-0.75(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices