Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.495	4.563	4.408	4.534	1,875,417	+0.08(+1.74%)
Aug 30, 2012	4.486	4.505	4.447	4.457	684,143	-0.07(-1.50%)
Aug 29, 2012	4.544	4.592	4.505	4.524	968,479	+0.06(+1.30%)
Aug 27, 2012	4.544	4.563	4.399	4.466	698,332	-0.09(-1.91%)
Aug 24, 2012	4.602	4.602	4.476	4.553	1,110,303	-0.08(-1.77%)
Aug 23, 2012	4.689	4.752	4.602	4.635	950,155	-0.07(-1.54%)
Aug 22, 2012	4.940	4.979	4.708	4.708	1,451,126	-0.26(-5.25%)
Aug 21, 2012	4.998	5.056	4.921	4.969	793,424	-0.02(-0.39%)
Aug 20, 2012	5.095	5.114	4.979	4.988	763,504	-0.18(-3.55%)
Aug 17, 2012	5.124	5.172	5.075	5.172	479,645	+0.01(+0.19%)
Aug 16, 2012	5.153	5.201	5.104	5.162	1,040,925	-0.01(-0.19%)
Aug 15, 2012	5.133	5.211	5.095	5.172	454,004	+0.00(+0.00%)
Aug 14, 2012	5.307	5.307	5.143	5.172	697,603	-0.09(-1.65%)
Aug 13, 2012	5.307	5.346	5.220	5.259	2,629,728	-0.08(-1.45%)
Aug 10, 2012	5.317	5.346	5.249	5.336	952,410	-0.01(-0.18%)
Aug 09, 2012	5.211	5.390	5.192	5.346	1,069,469	+0.14(+2.60%)
Aug 08, 2012	5.211	5.240	5.143	5.211	1,361,236	-0.03(-0.55%)
Aug 07, 2012	5.153	5.356	5.153	5.240	1,103,171	+0.15(+2.85%)
Aug 06, 2012	5.114	5.206	5.037	5.095	1,187,083	-0.01(-0.19%)
Aug 03, 2012	5.085	5.201	5.027	5.104	850,595	+0.10(+1.93%)
Aug 02, 2012	4.901	5.095	4.863	5.008	939,443	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices