Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.01 +0.41 (+1.27%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.977	10.05	10.05	10.05	888,664	+0.14(+1.46%)
Aug 28, 2014	9.957	9.986	9.841	9.909	904,709	-0.08(-0.77%)
Aug 27, 2014	10.08	10.10	9.957	9.986	808,715	-0.07(-0.67%)
Aug 26, 2014	9.861	10.12	9.812	10.05	1,721,458	+0.25(+2.56%)
Aug 25, 2014	9.803	9.890	9.745	9.803	1,311,863	+0.04(+0.40%)
Aug 22, 2014	9.629	9.803	9.484	9.764	1,097,156	+0.14(+1.41%)
Aug 21, 2014	9.580	9.687	9.551	9.629	1,191,751	+0.09(+0.91%)
Aug 20, 2014	9.348	9.609	9.339	9.542	1,107,806	+0.17(+1.86%)
Aug 19, 2014	9.348	9.435	9.339	9.368	848,422	+0.05(+0.52%)
Aug 18, 2014	9.116	9.319	9.039	9.319	877,096	+0.26(+2.88%)
Aug 15, 2014	9.097	9.242	8.923	9.058	1,013,461	+0.04(+0.48%)
Aug 14, 2014	9.000	9.232	8.991	9.015	887,508	+0.00(+0.05%)
Aug 13, 2014	8.846	9.092	8.846	9.010	948,089	+0.18(+2.08%)
Aug 12, 2014	8.846	8.962	8.749	8.826	1,510,131	-0.05(-0.54%)
Aug 11, 2014	8.652	8.923	8.623	8.875	1,546,603	+0.23(+2.68%)
Aug 08, 2014	8.391	8.604	8.309	8.643	1,564,540	+0.25(+3.00%)
Aug 07, 2014	8.855	8.894	8.391	8.391	1,343,156	-0.41(-4.62%)
Aug 06, 2014	8.536	8.865	8.440	8.797	1,567,255	+0.24(+2.82%)
Aug 05, 2014	8.691	8.846	8.527	8.556	1,342,001	-0.21(-2.43%)
Aug 04, 2014	8.788	8.836	8.638	8.768	1,617,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices