Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.440	8.440	8.440	0	-0.09(-1.02%)
Aug 30, 2018	8.324	8.923	8.324	8.527	791,785	+0.17(+2.08%)
Aug 29, 2018	8.488	8.527	8.309	8.353	1,561,121	-0.14(-1.59%)
Aug 28, 2018	8.536	8.575	8.420	8.488	745,532	+0.00(+0.00%)
Aug 27, 2018	8.411	8.696	8.411	8.488	1,000,949	+0.14(+1.62%)
Aug 24, 2018	8.333	8.449	8.295	8.353	1,164,645	+0.05(+0.58%)
Aug 23, 2018	8.401	8.440	8.285	8.304	978,916	-0.10(-1.15%)
Aug 22, 2018	8.449	8.478	8.362	8.401	1,049,747	-0.10(-1.14%)
Aug 21, 2018	8.488	8.594	8.469	8.498	778,676	+0.06(+0.69%)
Aug 20, 2018	8.488	8.536	8.372	8.440	575,309	-0.01(-0.11%)
Aug 17, 2018	8.478	8.478	8.266	8.449	819,979	-0.09(-1.02%)
Aug 16, 2018	8.575	8.681	8.527	8.536	644,902	+0.00(+0.00%)
Aug 15, 2018	8.865	8.875	8.362	8.536	1,448,510	-0.40(-4.44%)
Aug 14, 2018	9.049	9.087	8.923	8.933	813,397	-0.10(-1.07%)
Aug 13, 2018	9.010	9.073	8.933	9.029	1,062,918	+0.05(+0.54%)
Aug 10, 2018	8.817	8.991	8.730	8.981	818,117	+0.06(+0.65%)
Aug 09, 2018	8.971	8.971	8.855	8.923	873,873	-0.05(-0.54%)
Aug 08, 2018	8.865	8.971	8.759	8.971	751,942	+0.06(+0.65%)
Aug 07, 2018	8.865	8.991	8.817	8.913	760,535	+0.05(+0.55%)
Aug 06, 2018	8.788	8.865	8.710	8.865	872,075	+0.12(+1.33%)
Aug 03, 2018	8.575	8.749	8.556	8.749	771,154	+0.15(+1.69%)
Aug 02, 2018	8.324	8.623	8.227	8.604	1,288,206	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices