Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.590	8.600	8.348	8.464	505,408	-0.09(-1.02%)
Aug 29, 2019	8.503	8.619	8.493	8.551	478,614	+0.17(+2.08%)
Aug 28, 2019	8.174	8.406	8.087	8.377	541,235	+0.15(+1.76%)
Aug 27, 2019	8.435	8.445	8.222	8.232	446,576	-0.10(-1.16%)
Aug 26, 2019	8.522	8.619	8.300	8.329	784,050	-0.18(-2.16%)
Aug 23, 2019	8.716	8.880	8.493	8.513	560,404	-0.28(-3.19%)
Aug 22, 2019	8.812	8.890	8.706	8.793	749,328	+0.07(+0.78%)
Aug 21, 2019	8.716	8.754	8.629	8.725	433,550	+0.10(+1.12%)
Aug 20, 2019	8.754	8.759	8.571	8.629	500,980	-0.12(-1.33%)
Aug 19, 2019	8.812	8.851	8.696	8.745	1,120,378	+0.11(+1.23%)
Aug 16, 2019	8.425	8.677	8.332	8.638	504,581	+0.28(+3.36%)
Aug 15, 2019	8.484	8.493	8.276	8.358	341,317	+0.00(+0.00%)
Aug 14, 2019	8.464	8.493	8.329	8.358	702,593	-0.30(-3.46%)
Aug 13, 2019	8.513	8.725	8.474	8.658	604,613	+0.12(+1.36%)
Aug 12, 2019	8.561	8.600	8.503	8.542	399,101	-0.11(-1.23%)
Aug 09, 2019	8.658	8.716	8.435	8.648	984,869	-0.08(-0.89%)
Aug 08, 2019	8.561	8.783	8.493	8.725	765,329	+0.24(+2.85%)
Aug 07, 2019	8.242	8.551	8.242	8.484	1,347,508	+0.11(+1.27%)
Aug 06, 2019	8.667	8.812	8.280	8.377	1,407,999	-0.19(-2.26%)
Aug 05, 2019	8.600	8.687	8.358	8.571	1,176,471	-0.29(-3.28%)
Aug 02, 2019	8.890	8.909	8.638	8.861	877,978	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices