Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.000	3.039	2.850	2.990	766,300	+0.03(+1.01%)
Aug 29, 2019	3.030	3.100	2.840	2.960	1,794,163	-0.02(-0.67%)
Aug 28, 2019	2.820	3.010	2.790	2.980	1,850,735	+0.17(+6.05%)
Aug 27, 2019	2.730	2.830	2.660	2.810	2,166,483	+0.08(+2.93%)
Aug 26, 2019	2.530	2.740	2.500	2.730	1,564,179	+0.23(+9.20%)
Aug 23, 2019	2.560	2.680	2.490	2.500	1,326,800	-0.07(-2.72%)
Aug 22, 2019	2.680	2.700	2.540	2.570	993,340	-0.10(-3.75%)
Aug 21, 2019	2.730	2.800	2.630	2.670	904,955	-0.01(-0.37%)
Aug 20, 2019	2.670	2.730	2.630	2.680	876,561	+0.00(+0.00%)
Aug 19, 2019	2.600	2.690	2.550	2.680	1,491,586	+0.09(+3.47%)
Aug 16, 2019	2.590	2.630	2.550	2.590	1,743,000	+0.01(+0.39%)
Aug 15, 2019	2.700	2.780	2.540	2.580	1,018,614	-0.12(-4.44%)
Aug 14, 2019	2.810	2.880	2.690	2.700	1,384,029	-0.13(-4.59%)
Aug 13, 2019	2.650	2.850	2.650	2.830	957,557	+0.18(+6.79%)
Aug 12, 2019	2.800	2.890	2.630	2.650	938,665	-0.18(-6.36%)
Aug 09, 2019	2.950	2.950	2.810	2.830	816,200	-0.11(-3.74%)
Aug 08, 2019	2.780	2.942	2.720	2.940	982,281	+0.16(+5.76%)
Aug 07, 2019	2.940	2.950	2.760	2.780	888,805	-0.19(-6.40%)
Aug 06, 2019	2.800	3.090	2.600	2.970	2,770,228	+0.13(+4.58%)
Aug 05, 2019	3.030	3.070	2.800	2.840	1,865,049	-0.22(-7.19%)
Aug 02, 2019	3.100	3.145	2.985	3.060	1,044,000	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices