Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.957	5.997	5.770	5.803	850,736	-0.12(-2.07%)
Aug 30, 2006	6.000	6.000	5.888	5.925	752,616	-0.08(-1.25%)
Aug 29, 2006	5.745	6.000	5.683	6.000	1,467,932	+0.27(+4.76%)
Aug 28, 2006	5.575	5.795	5.540	5.728	580,792	+0.17(+3.06%)
Aug 25, 2006	5.550	5.610	5.525	5.558	500,972	+0.01(+0.27%)
Aug 24, 2006	5.575	5.593	5.513	5.543	842,704	-0.03(-0.58%)
Aug 23, 2006	5.625	5.780	5.505	5.575	742,404	-0.08(-1.37%)
Aug 22, 2006	5.593	5.697	5.562	5.652	576,456	+0.03(+0.58%)
Aug 21, 2006	5.730	5.747	5.565	5.620	396,976	-0.17(-2.85%)
Aug 18, 2006	5.785	5.785	5.688	5.785	412,716	+0.02(+0.35%)
Aug 17, 2006	5.558	5.800	5.558	5.765	1,233,084	+0.18(+3.22%)
Aug 16, 2006	5.515	5.593	5.478	5.585	735,932	+0.09(+1.68%)
Aug 15, 2006	5.383	5.527	5.343	5.492	569,468	+0.15(+2.81%)
Aug 14, 2006	5.270	5.372	5.250	5.343	860,176	+0.10(+1.86%)
Aug 11, 2006	5.223	5.277	5.213	5.245	759,920	-0.00(-0.10%)
Aug 10, 2006	5.235	5.353	5.207	5.250	945,316	-0.00(-0.05%)
Aug 09, 2006	5.327	5.365	5.245	5.253	868,120	-0.01(-0.19%)
Aug 08, 2006	5.285	5.335	5.207	5.263	688,796	-0.02(-0.47%)
Aug 07, 2006	5.303	5.350	5.242	5.287	500,332	-0.04(-0.66%)
Aug 04, 2006	5.345	5.375	5.240	5.322	820,620	+0.02(+0.33%)
Aug 03, 2006	5.265	5.345	5.202	5.305	1,066,504	-0.02(-0.42%)
Aug 02, 2006	5.207	5.357	5.183	5.327	1,562,576	+0.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices