Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Corp (NQ: EDUC )

1.861 -0.079 (-4.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.548	1.551	1.548	1.548	2,577	+0.05(+3.64%)
Aug 30, 2010	1.494	1.494	1.494	1.494	1,472	+0.00(+0.00%)
Aug 27, 2010	1.551	1.551	1.494	1.494	3,748	-0.06(-3.68%)
Aug 26, 2010	1.551	1.551	1.551	1.551	11,414	+0.04(+2.59%)
Aug 25, 2010	1.507	1.512	1.502	1.512	4,389	-0.08(-4.85%)
Aug 24, 2010	1.562	1.589	1.507	1.589	28,809	+0.07(+4.28%)
Aug 23, 2010	1.521	1.586	1.521	1.524	64,439	-0.05(-2.94%)
Aug 20, 2010	1.581	1.619	1.534	1.570	6,749	+0.03(+1.76%)
Aug 19, 2010	1.562	1.562	1.543	1.543	10,678	-0.01(-0.35%)
Aug 18, 2010	1.572	1.572	1.548	1.548	9,680	-0.01(-0.70%)
Aug 17, 2010	1.532	1.559	1.532	1.559	9,721	+0.06(+4.17%)
Aug 16, 2010	1.515	1.562	1.494	1.496	41,233	-0.12(-7.24%)
Aug 13, 2010	1.562	1.613	1.507	1.613	9,374	+0.09(+6.07%)
Aug 12, 2010	1.521	1.589	1.507	1.521	11,046	-0.05(-3.45%)
Aug 11, 2010	1.530	1.589	1.526	1.575	7,419	-0.01(-0.85%)
Aug 10, 2010	1.586	1.589	1.507	1.589	20,127	+0.04(+2.45%)
Aug 09, 2010	1.521	1.574	1.521	1.551	6,443	-0.02(-1.55%)
Aug 06, 2010	1.528	1.575	1.528	1.575	24,232	+0.00(+0.00%)
Aug 05, 2010	1.545	1.575	1.545	1.575	17,674	+0.03(+2.11%)
Aug 04, 2010	1.494	1.555	1.491	1.543	22,218	+0.06(+3.80%)
Aug 03, 2010	1.466	1.488	1.466	1.486	5,950	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Corp (NQ: EDUC )

Historical Prices