Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	1.282	1.282	1.282	1.282	0	+0.00(+0.00%)
Aug 29, 2012	1.285	1.285	1.282	1.282	1,849	+0.01(+0.51%)
Aug 27, 2012	1.275	1.275	1.275	1.275	6,163	+0.03(+2.03%)
Aug 24, 2012	1.262	1.262	1.220	1.250	9,769	-0.02(-1.48%)
Aug 23, 2012	1.298	1.298	1.233	1.269	36,336	-0.02(-1.30%)
Aug 22, 2012	1.282	1.285	1.266	1.285	14,232	+0.00(+0.29%)
Aug 21, 2012	1.288	1.298	1.275	1.282	8,990	-0.02(-1.25%)
Aug 20, 2012	1.275	1.298	1.275	1.298	9,477	+0.00(+0.00%)
Aug 17, 2012	1.285	1.298	1.217	1.298	12,445	+0.00(+0.00%)
Aug 16, 2012	1.298	1.330	1.282	1.298	38,216	+0.01(+1.01%)
Aug 15, 2012	1.298	1.298	1.285	1.285	8,993	+0.00(+0.10%)
Aug 14, 2012	1.314	1.314	1.282	1.284	18,491	-0.01(-1.10%)
Aug 13, 2012	1.298	1.298	1.298	1.298	29,895	+0.00(+0.00%)
Aug 10, 2012	1.292	1.304	1.272	1.298	8,574	+0.00(+0.00%)
Aug 09, 2012	1.298	1.298	1.288	1.298	8,546	+0.01(+0.76%)
Aug 08, 2012	1.360	1.360	1.288	1.288	33,954	-0.07(-5.48%)
Aug 07, 2012	1.288	1.363	1.282	1.363	19,413	+0.06(+5.00%)
Aug 06, 2012	1.304	1.317	1.298	1.298	6,771	+0.02(+1.27%)
Aug 03, 2012	1.308	1.321	1.282	1.282	15,471	-0.01(-0.75%)
Aug 02, 2012	1.291	1.291	1.291	1.291	2,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices