Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.846	7.974	7.846	7.934	71,278	+0.02(+0.25%)
Aug 28, 2015	7.789	7.913	7.756	7.913	47,742	+0.08(+1.07%)
Aug 27, 2015	7.853	7.880	7.722	7.829	48,695	+0.02(+0.26%)
Aug 26, 2015	7.739	7.809	7.578	7.809	73,316	+0.22(+2.92%)
Aug 25, 2015	8.024	8.038	7.470	7.588	92,467	-0.18(-2.33%)
Aug 24, 2015	7.819	8.128	7.729	7.769	136,993	-0.39(-4.77%)
Aug 21, 2015	8.004	8.246	7.897	8.158	103,124	-0.01(-0.08%)
Aug 20, 2015	8.340	8.511	8.165	8.165	97,492	-0.28(-3.34%)
Aug 19, 2015	8.360	8.494	8.330	8.447	52,511	+0.10(+1.17%)
Aug 18, 2015	8.249	8.457	8.249	8.350	79,779	-0.02(-0.28%)
Aug 17, 2015	8.330	8.373	8.158	8.373	76,806	+0.03(+0.36%)
Aug 14, 2015	8.310	8.628	8.145	8.343	73,467	+0.00(+0.00%)
Aug 13, 2015	8.367	8.380	8.219	8.343	57,494	-0.07(-0.84%)
Aug 12, 2015	8.346	8.430	8.192	8.414	36,945	+0.02(+0.24%)
Aug 11, 2015	8.440	8.498	8.367	8.393	69,390	-0.07(-0.79%)
Aug 10, 2015	8.487	8.629	8.400	8.461	134,607	+0.03(+0.36%)
Aug 07, 2015	8.410	8.561	8.410	8.430	162,808	+0.02(+0.28%)
Aug 06, 2015	8.360	8.430	8.259	8.407	61,774	+0.04(+0.48%)
Aug 05, 2015	8.310	8.434	8.293	8.367	120,948	+0.05(+0.56%)
Aug 04, 2015	8.175	8.400	8.115	8.320	63,978	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices