Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

989.48 +9.32 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	349.10	350.45	350.45	350.45	525,500	+3.53(+1.02%)
Aug 28, 2014	348.93	351.42	346.47	346.92	401,786	-3.09(-0.88%)
Aug 27, 2014	354.27	354.27	348.39	350.01	439,481	-4.04(-1.14%)
Aug 26, 2014	349.51	354.79	349.06	354.05	668,626	+6.14(+1.76%)
Aug 25, 2014	347.94	349.50	342.22	347.91	449,439	+7.12(+2.09%)
Aug 22, 2014	342.10	344.70	339.25	340.79	448,880	-0.72(-0.21%)
Aug 21, 2014	347.00	347.00	341.11	341.51	389,668	-3.77(-1.09%)
Aug 20, 2014	345.22	349.38	344.09	345.28	352,641	-1.51(-0.44%)
Aug 19, 2014	349.94	351.42	345.09	346.79	467,657	-2.67(-0.76%)
Aug 18, 2014	350.80	353.00	349.07	349.46	509,985	+0.84(+0.24%)
Aug 15, 2014	347.79	351.50	343.87	348.62	549,288	+0.88(+0.25%)
Aug 14, 2014	342.27	348.10	342.27	347.74	566,365	+4.68(+1.36%)
Aug 13, 2014	339.12	344.00	338.22	343.06	624,444	+4.91(+1.45%)
Aug 12, 2014	338.44	339.84	335.24	338.15	415,827	-0.66(-0.19%)
Aug 11, 2014	340.27	341.62	335.89	338.81	508,355	+0.49(+0.14%)
Aug 08, 2014	338.00	341.00	336.05	338.32	627,538	-0.41(-0.12%)
Aug 07, 2014	342.14	342.98	337.25	338.73	626,562	-1.96(-0.58%)
Aug 06, 2014	331.20	341.71	330.50	340.69	1,025,911	+7.49(+2.25%)
Aug 05, 2014	316.81	337.95	314.00	333.20	1,641,471	+7.76(+2.38%)
Aug 04, 2014	325.86	328.47	321.09	325.44	1,173,319	+1.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices