Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1800	0	+0.00(+0.00%)
Aug 28, 2024	0.1850	0.1850	0.1800	0.1800	26,942	-0.01(-5.26%)
Aug 27, 2024	0.1850	0.1900	0.1850	0.1900	1,500	+0.01(+2.70%)
Aug 26, 2024	0.1850	0.2000	0.1850	0.1850	69,210	+0.00(+0.00%)
Aug 23, 2024	0.1800	0.1850	0.1800	0.1850	5,066	+0.01(+5.71%)
Aug 22, 2024	0.1800	0.1800	0.1750	0.1750	3,787	-0.01(-2.78%)
Aug 21, 2024	0.1800	0.1800	0.1800	0.1800	12,518	+0.00(+0.00%)
Aug 20, 2024	0.1800	0.1800	0.1700	0.1800	31,500	-0.01(-2.70%)
Aug 19, 2024	0.1850	0.1850	0.1750	0.1850	34,688	-0.01(-2.63%)
Aug 16, 2024	0.1850	0.1950	0.1750	0.1900	70,301	+0.00(+0.00%)
Aug 15, 2024	0.1950	0.1950	0.1850	0.1900	27,436	+0.00(+0.00%)
Aug 14, 2024	0.2000	0.2000	0.1900	0.1900	3,501	-0.01(-2.56%)
Aug 13, 2024	0.1950	0.1950	0.1900	0.1950	5,001	+0.00(+0.00%)
Aug 12, 2024	0.1950	0.1950	0.1850	0.1950	31,940	+0.00(+0.00%)
Aug 09, 2024	0.1800	0.1950	0.1800	0.1950	5,397	+0.01(+2.63%)
Aug 08, 2024	0.1950	0.1950	0.1800	0.1900	10,501	+0.00(+0.00%)
Aug 07, 2024	0.1900	0.1950	0.1800	0.1900	6,640	+0.00(+0.00%)
Aug 06, 2024	0.1800	0.1950	0.1750	0.1900	101,499	+0.01(+2.70%)
Aug 02, 2024				0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices