Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7900	0.8000	0.7700	0.7900	278,188	+0.01(+1.28%)
Aug 28, 2015	0.7300	0.7800	0.7300	0.7800	680,700	+0.05(+6.85%)
Aug 27, 2015	0.6900	0.7300	0.6900	0.7300	497,258	+0.04(+5.80%)
Aug 26, 2015	0.6900	0.7000	0.6600	0.6900	634,630	+0.00(+0.00%)
Aug 25, 2015	0.7300	0.7400	0.6900	0.6900	893,309	-0.01(-1.43%)
Aug 24, 2015	0.7600	0.7600	0.6800	0.7000	1,119,406	-0.07(-9.09%)
Aug 21, 2015	0.7900	0.7900	0.7700	0.7700	518,729	-0.01(-1.28%)
Aug 20, 2015	0.7900	0.7900	0.7600	0.7800	321,587	-0.01(-1.27%)
Aug 19, 2015	0.8000	0.8000	0.7800	0.7900	100,709	-0.02(-2.47%)
Aug 18, 2015	0.8100	0.8100	0.8000	0.8100	178,786	-0.01(-1.22%)
Aug 17, 2015	0.7800	0.8300	0.7700	0.8200	443,517	+0.03(+3.80%)
Aug 14, 2015	0.7800	0.8000	0.7800	0.7900	336,641	+0.01(+1.28%)
Aug 13, 2015	0.8200	0.8200	0.7700	0.7800	640,340	-0.04(-4.88%)
Aug 12, 2015	0.8300	0.8400	0.7900	0.8200	529,027	+0.00(+0.00%)
Aug 11, 2015	0.8500	0.8500	0.8100	0.8200	610,034	-0.04(-4.65%)
Aug 10, 2015	0.7900	0.8600	0.7700	0.8600	1,120,634	+0.06(+7.50%)
Aug 07, 2015	0.7800	0.8000	0.7600	0.8000	365,876	+0.00(+0.00%)
Aug 06, 2015	0.8000	0.8000	0.7800	0.8000	416,338	-0.02(-2.44%)
Aug 05, 2015	0.8100	0.8200	0.8000	0.8200	614,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices