Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5700	0.5900	0.5700	0.5900	1,037,091	+0.04(+7.27%)
Aug 30, 2021	0.5500	0.5600	0.5400	0.5500	304,319	+0.01(+1.85%)
Aug 27, 2021	0.5400	0.5500	0.5200	0.5400	1,348,585	+0.01(+1.89%)
Aug 26, 2021	0.5400	0.5400	0.5200	0.5300	462,173	-0.01(-1.85%)
Aug 25, 2021	0.5400	0.5400	0.5300	0.5400	310,018	+0.01(+1.89%)
Aug 24, 2021	0.5300	0.5300	0.5100	0.5300	346,306	+0.02(+3.92%)
Aug 23, 2021	0.4700	0.5100	0.4700	0.5100	1,115,495	+0.05(+10.87%)
Aug 20, 2021	0.4700	0.4750	0.4500	0.4600	1,504,555	+0.01(+1.10%)
Aug 19, 2021	0.4950	0.4950	0.4550	0.4550	607,851	-0.02(-5.21%)
Aug 18, 2021	0.4800	0.4900	0.4700	0.4800	540,501	+0.01(+1.05%)
Aug 17, 2021	0.4900	0.5000	0.4700	0.4750	663,855	-0.01(-2.06%)
Aug 16, 2021	0.5200	0.5200	0.4800	0.4850	1,449,768	-0.03(-4.90%)
Aug 13, 2021	0.5400	0.5500	0.5100	0.5100	328,401	-0.04(-7.27%)
Aug 12, 2021	0.5400	0.5600	0.5200	0.5500	1,308,783	+0.03(+5.77%)
Aug 11, 2021	0.5400	0.5400	0.5200	0.5200	277,715	+0.00(+0.00%)
Aug 10, 2021	0.5000	0.5400	0.4950	0.5200	538,547	+0.02(+4.00%)
Aug 09, 2021	0.5100	0.5200	0.5000	0.5000	702,118	-0.02(-3.85%)
Aug 06, 2021	0.5200	0.5300	0.5100	0.5200	158,282	+0.01(+1.96%)
Aug 05, 2021	0.5200	0.5400	0.5100	0.5100	420,989	-0.02(-3.77%)
Aug 04, 2021	0.5300	0.5400	0.5100	0.5300	424,688	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices