Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7600	0.7700	0.7400	0.7500	1,056,695	-0.02(-2.60%)
Aug 30, 2023	0.7300	0.7700	0.7300	0.7700	1,305,362	+0.02(+2.67%)
Aug 29, 2023	0.7600	0.7600	0.7300	0.7500	396,808	-0.01(-1.32%)
Aug 28, 2023	0.7500	0.7700	0.7400	0.7600	592,392	+0.00(+0.00%)
Aug 25, 2023	0.7500	0.7700	0.7300	0.7600	621,450	+0.01(+1.33%)
Aug 24, 2023	0.7600	0.7600	0.7200	0.7500	1,324,605	+0.00(+0.00%)
Aug 23, 2023	0.7300	0.7700	0.7300	0.7500	893,160	+0.00(+0.00%)
Aug 22, 2023	0.7400	0.7500	0.7300	0.7500	712,602	-0.01(-1.32%)
Aug 21, 2023	0.7100	0.7600	0.7000	0.7600	1,580,616	+0.04(+5.56%)
Aug 18, 2023	0.6300	0.7200	0.6300	0.7200	1,814,517	+0.07(+10.77%)
Aug 17, 2023	0.6500	0.6500	0.6300	0.6500	319,555	+0.02(+3.17%)
Aug 16, 2023	0.6300	0.6400	0.6200	0.6300	175,866	+0.00(+0.00%)
Aug 15, 2023	0.6500	0.6500	0.6300	0.6300	472,758	-0.03(-4.55%)
Aug 14, 2023	0.6700	0.6800	0.6400	0.6600	286,173	-0.01(-1.49%)
Aug 11, 2023	0.6600	0.6800	0.6600	0.6700	686,124	-0.01(-1.47%)
Aug 10, 2023	0.6300	0.6800	0.6100	0.6800	2,061,701	+0.05(+7.94%)
Aug 09, 2023	0.6100	0.6300	0.6100	0.6300	259,758	+0.02(+3.28%)
Aug 08, 2023	0.5900	0.6200	0.5900	0.6100	483,332	-0.01(-1.61%)
Aug 04, 2023				0.6200	0	+0.01(+1.64%)
Aug 03, 2023	0.5900	0.6200	0.5800	0.6100	770,757	+0.03(+5.17%)
Aug 02, 2023	0.6000	0.6100	0.5800	0.5800	1,844,033	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices