Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.100	3.150	3.000	3.050	40,214	-0.08(-2.56%)
Aug 30, 2016	3.000	3.170	3.000	3.130	115,936	+0.15(+5.03%)
Aug 29, 2016	3.050	3.050	2.960	2.980	20,431	+0.03(+1.02%)
Aug 26, 2016	2.910	2.980	2.910	2.950	56,177	+0.04(+1.37%)
Aug 25, 2016	2.900	2.960	2.900	2.910	40,212	+0.00(+0.00%)
Aug 24, 2016	3.020	3.020	2.900	2.910	107,523	-0.09(-3.00%)
Aug 23, 2016	3.050	3.110	2.990	3.000	81,130	-0.09(-2.91%)
Aug 22, 2016	3.240	3.240	2.980	3.090	94,049	-0.16(-4.92%)
Aug 19, 2016	3.270	3.270	3.200	3.250	81,257	-0.03(-0.91%)
Aug 18, 2016	3.110	3.300	3.110	3.280	106,842	+0.14(+4.46%)
Aug 17, 2016	3.180	3.200	3.100	3.140	77,125	+0.02(+0.64%)
Aug 16, 2016	3.090	3.150	3.060	3.120	69,870	+0.05(+1.63%)
Aug 15, 2016	3.100	3.180	3.020	3.070	82,479	+0.02(+0.66%)
Aug 12, 2016	3.140	3.300	3.030	3.050	230,871	-0.10(-3.17%)
Aug 11, 2016	2.960	3.150	2.950	3.150	166,540	+0.20(+6.78%)
Aug 10, 2016	2.960	2.960	2.900	2.950	36,883	+0.00(+0.00%)
Aug 09, 2016	2.960	2.970	2.920	2.950	75,695	+0.01(+0.34%)
Aug 08, 2016	2.880	2.960	2.880	2.940	69,967	+0.02(+0.68%)
Aug 05, 2016	2.850	2.920	2.850	2.920	56,082	+0.09(+3.18%)
Aug 04, 2016	2.900	2.900	2.830	2.830	37,045	-0.03(-1.05%)
Aug 03, 2016	2.880	2.900	2.860	2.860	26,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices