Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6500 0.6700 0.6500 0.6500 702,605 -0.01(-1.52%)
Aug 30, 2016 0.6700 0.6700 0.6600 0.6600 358,109 -0.01(-1.49%)
Aug 29, 2016 0.6700 0.6700 0.6600 0.6700 180,357 +0.00(+0.00%)
Aug 26, 2016 0.6600 0.6800 0.6600 0.6700 240,404 +0.01(+1.52%)
Aug 25, 2016 0.6600 0.6800 0.6600 0.6600 223,354 -0.01(-1.49%)
Aug 24, 2016 0.6800 0.6800 0.6600 0.6700 331,342 -0.01(-1.47%)
Aug 23, 2016 0.6700 0.6800 0.6700 0.6800 112,255 +0.00(+0.00%)
Aug 22, 2016 0.6800 0.6900 0.6700 0.6800 115,056 -0.01(-1.45%)
Aug 19, 2016 0.6800 0.6900 0.6700 0.6900 91,145 +0.00(+0.00%)
Aug 18, 2016 0.6800 0.6900 0.6700 0.6900 148,631 +0.00(+0.00%)
Aug 17, 2016 0.6900 0.6900 0.6800 0.6900 127,296 +0.00(+0.00%)
Aug 16, 2016 0.6800 0.6900 0.6700 0.6900 245,164 +0.00(+0.00%)
Aug 15, 2016 0.6900 0.6900 0.6800 0.6900 94,558 +0.00(+0.00%)
Aug 12, 2016 0.7000 0.7000 0.6800 0.6900 1,421,835 -0.01(-1.43%)
Aug 11, 2016 0.6700 0.7000 0.6700 0.7000 516,893 +0.03(+4.48%)
Aug 10, 2016 0.6600 0.6700 0.6600 0.6700 293,172 +0.01(+1.52%)
Aug 09, 2016 0.6800 0.6800 0.6600 0.6600 319,498 -0.02(-2.94%)
Aug 08, 2016 0.6600 0.6800 0.6500 0.6800 348,622 +0.01(+1.49%)
Aug 05, 2016 0.6700 0.6700 0.6600 0.6700 380,804 +0.00(+0.00%)
Aug 04, 2016 0.6900 0.6900 0.6500 0.6700 542,728 -0.01(-1.47%)
Aug 03, 2016 0.6800 0.6900 0.6700 0.6800 255,049 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.