Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.52 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		33.55	33.55	33.55	0	+0.29(+0.87%)
Aug 20, 2021		33.26	33.26	33.26	0	-0.20(-0.60%)
Aug 16, 2021		33.46	33.46	33.46	0	+0.00(+0.00%)
Aug 13, 2021	33.47	33.47	33.46	33.46	258	-0.06(-0.18%)
Aug 11, 2021		33.52	33.52	33.52	0	+0.24(+0.72%)
Aug 09, 2021		33.28	33.28	33.28	46	-0.08(-0.24%)
Aug 06, 2021	33.36	33.36	33.36	33.36	2,100	+0.21(+0.63%)
Aug 04, 2021		33.15	33.15	33.15	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices