Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.000	3.060	2.960	3.040	954,887	-0.01(-0.33%)
Aug 30, 2022	3.130	3.150	3.020	3.050	490,314	-0.09(-2.87%)
Aug 29, 2022	3.110	3.230	3.100	3.140	576,884	-0.03(-0.95%)
Aug 26, 2022	3.350	3.410	3.130	3.170	810,077	-0.20(-5.93%)
Aug 25, 2022	3.350	3.410	3.310	3.370	518,252	+0.04(+1.20%)
Aug 24, 2022	3.210	3.350	3.200	3.330	643,280	+0.10(+3.10%)
Aug 23, 2022	3.150	3.320	3.150	3.230	668,823	+0.09(+2.87%)
Aug 22, 2022	3.110	3.170	3.080	3.140	1,018,046	-0.01(-0.32%)
Aug 19, 2022	3.230	3.250	3.150	3.150	702,992	-0.13(-3.96%)
Aug 18, 2022	3.270	3.300	3.240	3.280	561,534	+0.03(+0.92%)
Aug 17, 2022	3.410	3.430	3.230	3.250	1,045,100	-0.20(-5.80%)
Aug 16, 2022	3.400	3.470	3.390	3.450	754,999	+0.01(+0.29%)
Aug 15, 2022	3.370	3.450	3.310	3.440	812,249	+0.00(+0.00%)
Aug 12, 2022	3.400	3.520	3.360	3.440	750,234	+0.09(+2.69%)
Aug 11, 2022	3.580	3.610	3.330	3.350	1,394,956	-0.37(-9.95%)
Aug 10, 2022	3.780	3.820	3.700	3.720	675,837	-0.02(-0.53%)
Aug 09, 2022	3.840	3.840	3.660	3.740	509,305	-0.08(-2.09%)
Aug 08, 2022	3.770	3.860	3.770	3.820	466,059	+0.14(+3.80%)
Aug 05, 2022	3.600	3.690	3.540	3.680	774,067	-0.03(-0.81%)
Aug 04, 2022	3.550	3.750	3.500	3.710	834,822	+0.20(+5.70%)
Aug 03, 2022	3.630	3.640	3.460	3.510	663,673	-0.11(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices