Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0700	0.0750	0.0650	0.0650	116,575	-0.01(-7.14%)
Aug 30, 2021	0.0700	0.0700	0.0700	0.0700	57,142	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0750	0.0700	0.0700	37,500	+0.00(+0.00%)
Aug 25, 2021		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0700	0.0650	0.0700	128,100	+0.01(+7.69%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	301,000	-0.01(-7.14%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	358,000	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.01(+7.69%)
Aug 17, 2021	0.0700	0.0700	0.0650	0.0650	281,427	-0.01(-7.14%)
Aug 16, 2021	0.0700	0.0750	0.0700	0.0700	106,011	-0.00(-6.67%)
Aug 13, 2021	0.0700	0.0750	0.0700	0.0750	23,000	+0.00(+0.00%)
Aug 11, 2021		0.0750	0.0750	0.0750	558	+0.00(+0.00%)
Aug 10, 2021	0.0750	0.0750	0.0750	0.0750	21,500	-0.01(-6.25%)
Aug 09, 2021	0.0750	0.0800	0.0750	0.0800	111,762	+0.00(+0.00%)
Aug 06, 2021	0.0750	0.0800	0.0750	0.0800	26,200	+0.01(+6.67%)
Aug 05, 2021	0.0750	0.0750	0.0700	0.0750	100,400	+0.00(+0.00%)
Aug 04, 2021	0.0750	0.0750	0.0750	0.0750	84,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices