Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0200	0.0200	0.0200	0.0200	89,002	+0.00(+0.00%)
Aug 30, 2023	0.0200	0.0200	0.0200	0.0200	6,400	+0.00(+0.00%)
Aug 29, 2023	0.0200	0.0200	0.0150	0.0200	235,005	+0.00(+0.00%)
Aug 28, 2023	0.0150	0.0250	0.0150	0.0200	797,500	+0.00(+0.00%)
Aug 25, 2023	0.0200	0.0200	0.0150	0.0200	176,473	+0.00(+0.00%)
Aug 24, 2023	0.0200	0.0200	0.0150	0.0200	76,620	+0.00(+0.00%)
Aug 23, 2023	0.0200	0.0200	0.0200	0.0200	57,200	+0.00(+0.00%)
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	58,220	+0.00(+0.00%)
Aug 21, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Aug 18, 2023	0.0200	0.0200	0.0200	0.0200	4,500	+0.00(+0.00%)
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 16, 2023	0.0200	0.0200	0.0150	0.0200	419,862	+0.00(+0.00%)
Aug 15, 2023	0.0200	0.0200	0.0200	0.0200	20,042	+0.00(+0.00%)
Aug 14, 2023	0.0200	0.0200	0.0200	0.0200	14,070	+0.01(+33.33%)
Aug 11, 2023	0.0200	0.0200	0.0150	0.0150	342,551	-0.01(-25.00%)
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	219,335	+0.00(+0.00%)
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	184,028	+0.00(+0.00%)
Aug 08, 2023	0.0150	0.0200	0.0150	0.0200	93,227	+0.01(+33.33%)
Aug 04, 2023				0.0150	0	-0.01(-25.00%)
Aug 03, 2023	0.0200	0.0200	0.0200	0.0200	14,329	+0.00(+0.00%)
Aug 02, 2023	0.0200	0.0200	0.0200	0.0200	77,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices