Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1321	1323	1291	1304	-22.39(-1.69%)
Aug 28, 2008	1307	1336	1298	1326	+20.61(+1.58%)
Aug 27, 2008	1276	1313	1266	1306	+28.64(+2.24%)
Aug 26, 2008	1273	1284	1254	1277	+1.21(+0.09%)
Aug 25, 2008	1291	1299	1257	1276	-24.44(-1.88%)
Aug 22, 2008	1292	1306	1273	1300	+18.27(+1.43%)
Aug 21, 2008	1268	1293	1251	1282	+4.54(+0.36%)
Aug 20, 2008	1272	1298	1254	1277	+10.36(+0.82%)
Aug 19, 2008	1274	1287	1252	1267	-17.01(-1.32%)
Aug 18, 2008	1298	1315	1272	1284	-15.54(-1.20%)
Aug 15, 2008	1306	1316	1278	1299	+4.60(+0.36%)
Aug 14, 2008	1269	1314	1267	1295	+17.11(+1.34%)
Aug 13, 2008	1286	1304	1250	1278	+6.34(+0.50%)
Aug 12, 2008	1276	1286	1251	1271	-8.34(-0.65%)
Aug 11, 2008	1249	1298	1238	1280	+28.07(+2.24%)
Aug 08, 2008	1208	1260	1193	1252	+45.64(+3.78%)
Aug 07, 2008	1184	1227	1168	1206	+13.53(+1.13%)
Aug 06, 2008	1182	1211	1161	1193	+15.81(+1.34%)
Aug 05, 2008	1155	1184	1141	1177	+33.18(+2.90%)
Aug 04, 2008	1166	1174	1132	1144	-25.68(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices