Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		892.11	892.11	892.11	-19.14(-2.10%)
Aug 29, 2013	900.92	915.50	899.65	911.24	+7.14(+0.79%)
Aug 28, 2013	900.77	912.04	898.22	904.10	+1.22(+0.14%)
Aug 27, 2013	910.30	916.56	896.43	902.88	-18.16(-1.97%)
Aug 26, 2013	925.25	929.25	915.49	921.04	-6.10(-0.66%)
Aug 23, 2013	921.21	932.21	916.48	927.14	+5.96(+0.65%)
Aug 22, 2013	913.00	927.52	908.08	921.18	+9.95(+1.09%)
Aug 21, 2013	910.63	921.34	900.23	911.23	-3.92(-0.43%)
Aug 20, 2013	908.50	921.89	903.07	915.15	+6.87(+0.76%)
Aug 19, 2013	906.83	920.62	898.04	908.28	-1.09(-0.12%)
Aug 16, 2013	893.26	914.89	891.38	909.36	+12.22(+1.36%)
Aug 15, 2013	894.28	903.99	886.03	897.15	-10.76(-1.18%)
Aug 14, 2013	912.57	917.03	903.25	907.91	-4.85(-0.53%)
Aug 13, 2013	909.43	918.38	904.92	912.76	+0.94(+0.10%)
Aug 12, 2013	902.19	918.56	901.69	911.82	+7.14(+0.79%)
Aug 09, 2013	905.41	918.29	895.63	904.68	-1.44(-0.16%)
Aug 08, 2013	908.75	924.86	902.11	906.11	-0.11(-0.01%)
Aug 07, 2013	920.99	932.81	899.67	906.23	-18.78(-2.03%)
Aug 06, 2013	929.25	938.68	914.42	925.01	-10.69(-1.14%)
Aug 05, 2013	934.86	940.01	924.82	935.70	-1.19(-0.13%)
Aug 02, 2013	930.30	941.68	922.05	936.89	+1.51(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices