Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	1002	1010	992.91	1003	-3.35(-0.33%)
Aug 28, 2015	1003	1011	998.15	1006	+0.34(+0.03%)
Aug 27, 2015	999.38	1009	984.33	1006	+15.06(+1.52%)
Aug 26, 2015	980.51	996.63	964.73	990.92	+30.17(+3.14%)
Aug 25, 2015	994.25	996.86	959.43	960.75	-6.43(-0.66%)
Aug 24, 2015	957.61	1004	940.50	967.18	-27.64(-2.78%)
Aug 21, 2015	988.86	1011	981.65	994.82	-9.34(-0.93%)
Aug 20, 2015	1021	1025	1002	1004	-26.85(-2.60%)
Aug 19, 2015	1034	1039	1023	1031	-9.90(-0.95%)
Aug 18, 2015	1052	1058	1038	1041	-13.60(-1.29%)
Aug 17, 2015	1046	1058	1033	1055	+3.29(+0.31%)
Aug 14, 2015	1038	1055	1033	1051	+9.44(+0.91%)
Aug 13, 2015	1049	1059	1036	1042	-5.59(-0.53%)
Aug 12, 2015	1045	1057	1032	1047	-5.77(-0.55%)
Aug 11, 2015	1062	1073	1052	1053	-17.82(-1.66%)
Aug 10, 2015	1055	1074	1051	1071	+20.80(+1.98%)
Aug 07, 2015	1040	1053	1037	1050	+5.22(+0.50%)
Aug 06, 2015	1064	1064	1039	1045	-15.99(-1.51%)
Aug 05, 2015	1058	1073	1054	1061	+9.78(+0.93%)
Aug 04, 2015	1054	1064	1045	1051	-4.62(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices