Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1018	1020	1010	1015	-3.04(-0.30%)
Aug 30, 2016	1015	1021	1013	1018	+4.18(+0.41%)
Aug 29, 2016	1007	1016	1006	1014	+8.01(+0.80%)
Aug 26, 2016	1004	1008	999.55	1006	+1.02(+0.10%)
Aug 25, 2016	1005	1009	1002	1005	-1.29(-0.13%)
Aug 24, 2016	1009	1012	1003	1006	-2.51(-0.25%)
Aug 23, 2016	1010	1013	1005	1009	-1.09(-0.11%)
Aug 22, 2016	1009	1013	1004	1010	-0.36(-0.04%)
Aug 19, 2016	1007	1012	1002	1010	+0.88(+0.09%)
Aug 18, 2016	1007	1012	1004	1009	+2.47(+0.25%)
Aug 17, 2016	1009	1011	1004	1007	-4.65(-0.46%)
Aug 16, 2016	1014	1017	1008	1011	-6.72(-0.66%)
Aug 15, 2016	1013	1024	1013	1018	+4.18(+0.41%)
Aug 12, 2016	1012	1019	1010	1014	+0.36(+0.04%)
Aug 11, 2016	1014	1019	1012	1014	-0.47(-0.05%)
Aug 10, 2016	1017	1018	1010	1014	-3.06(-0.30%)
Aug 09, 2016	1019	1023	1015	1017	-0.01(-0.00%)
Aug 08, 2016	1014	1021	1012	1017	-0.79(-0.08%)
Aug 05, 2016	1018	1024	1012	1018	-1.96(-0.19%)
Aug 04, 2016	1016	1024	1012	1020	+3.41(+0.34%)
Aug 03, 2016	1001	1025	991.85	1016	+32.98(+3.35%)
Aug 02, 2016	994.34	997.65	981.40	983.52	-10.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices