Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	899.82	917.93	898.57	908.99	+5.83(+0.65%)
Aug 30, 2017	898.25	908.08	892.39	903.16	+5.48(+0.61%)
Aug 29, 2017	888.02	904.25	884.28	897.68	+1.47(+0.16%)
Aug 28, 2017	898.25	905.46	889.17	896.20	+0.70(+0.08%)
Aug 25, 2017	889.74	903.46	882.02	895.51	+8.01(+0.90%)
Aug 24, 2017	897.07	897.70	878.82	887.50	+3.52(+0.40%)
Aug 23, 2017	881.08	891.87	875.63	883.98	-1.11(-0.13%)
Aug 22, 2017	879.50	890.33	876.88	885.09	+8.00(+0.91%)
Aug 21, 2017	875.95	885.70	870.24	877.09	-2.77(-0.32%)
Aug 18, 2017	878.19	888.22	872.51	879.86	-5.63(-0.64%)
Aug 17, 2017	901.98	908.90	882.96	885.49	-20.89(-2.30%)
Aug 16, 2017	902.10	914.96	898.55	906.38	-3.96(-0.43%)
Aug 15, 2017	920.51	926.35	907.80	910.34	-9.13(-0.99%)
Aug 14, 2017	914.09	928.85	912.08	919.47	+9.51(+1.05%)
Aug 11, 2017	897.72	922.46	891.53	909.95	+7.54(+0.84%)
Aug 10, 2017	922.57	932.86	900.18	902.41	-30.33(-3.25%)
Aug 09, 2017	928.96	939.22	923.02	932.75	-3.71(-0.40%)
Aug 08, 2017	948.28	957.46	932.70	936.46	-13.37(-1.41%)
Aug 07, 2017	954.13	960.59	941.31	949.83	-6.06(-0.63%)
Aug 04, 2017	962.17	967.55	941.82	955.89	+2.14(+0.22%)
Aug 03, 2017	961.63	970.29	944.89	953.75	-7.97(-0.83%)
Aug 02, 2017	958.19	968.55	948.64	961.72	+5.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices