Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1304	1304	1304	1304	-3.82(-0.29%)
Aug 30, 2018	1304	1312	1291	1308	+3.06(+0.23%)
Aug 29, 2018	1305	1315	1296	1304	+1.24(+0.10%)
Aug 28, 2018	1324	1332	1301	1303	-18.44(-1.40%)
Aug 27, 2018	1308	1331	1302	1322	+15.69(+1.20%)
Aug 24, 2018	1293	1312	1289	1306	+17.30(+1.34%)
Aug 23, 2018	1293	1302	1280	1289	-6.87(-0.53%)
Aug 22, 2018	1296	1307	1286	1296	-2.71(-0.21%)
Aug 21, 2018	1285	1307	1280	1298	-11.00(-0.84%)
Aug 20, 2018	1317	1325	1304	1309	-3.57(-0.27%)
Aug 17, 2018	1299	1325	1296	1313	+10.10(+0.78%)
Aug 16, 2018	1306	1314	1297	1303	+0.55(+0.04%)
Aug 15, 2018	1308	1313	1279	1302	-11.80(-0.90%)
Aug 14, 2018	1324	1328	1305	1314	-6.88(-0.52%)
Aug 13, 2018	1321	1333	1311	1321	+4.64(+0.35%)
Aug 10, 2018	1324	1348	1313	1316	-11.61(-0.87%)
Aug 09, 2018	1337	1345	1316	1328	-14.99(-1.12%)
Aug 08, 2018	1409	1429	1331	1343	-13.74(-1.01%)
Aug 07, 2018	1361	1367	1351	1357	-0.23(-0.02%)
Aug 06, 2018	1351	1364	1344	1357	+4.04(+0.30%)
Aug 03, 2018	1356	1366	1343	1353	-3.37(-0.25%)
Aug 02, 2018	1350	1361	1335	1356	+5.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices