Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1192	1199	1185	1194	+7.85(+0.66%)
Aug 30, 2011	1185	1192	1178	1186	-1.42(-0.12%)
Aug 29, 2011	1175	1189	1172	1188	+23.62(+2.03%)
Aug 26, 2011	1159	1171	1135	1164	-1.03(-0.09%)
Aug 25, 2011	1187	1187	1159	1165	-18.20(-1.54%)
Aug 24, 2011	1156	1187	1153	1183	+26.35(+2.28%)
Aug 23, 2011	1138	1158	1128	1157	+21.53(+1.90%)
Aug 22, 2011	1154	1157	1129	1135	-1.91(-0.17%)
Aug 19, 2011	1135	1151	1130	1137	-6.54(-0.57%)
Aug 18, 2011	1138	1152	1126	1144	-14.62(-1.26%)
Aug 17, 2011	1155	1171	1152	1158	+7.78(+0.68%)
Aug 16, 2011	1142	1156	1134	1151	-3.09(-0.27%)
Aug 15, 2011	1123	1155	1121	1154	+37.44(+3.35%)
Aug 12, 2011	1130	1139	1109	1116	-8.18(-0.73%)
Aug 11, 2011	1085	1137	1079	1124	+42.33(+3.91%)
Aug 10, 2011	1087	1112	1074	1082	-20.23(-1.84%)
Aug 09, 2011	1104	1104	1039	1102	+40.86(+3.85%)
Aug 08, 2011	1104	1120	1057	1062	-63.36(-5.63%)
Aug 05, 2011	1127	1139	1100	1125	+9.78(+0.88%)
Aug 04, 2011	1142	1153	1112	1115	-36.81(-3.20%)
Aug 03, 2011	1153	1158	1135	1152	-0.71(-0.06%)
Aug 02, 2011	1166	1172	1151	1153	-19.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices