Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1216	1216	1216	-3.09(-0.25%)
Aug 30, 2012	1218	1223	1214	1219	-3.70(-0.30%)
Aug 29, 2012	1225	1229	1219	1223	-5.91(-0.48%)
Aug 27, 2012	1226	1234	1223	1228	+1.58(+0.13%)
Aug 24, 2012	1220	1229	1218	1227	+5.17(+0.42%)
Aug 23, 2012	1234	1235	1219	1222	-12.62(-1.02%)
Aug 22, 2012	1237	1243	1230	1234	-4.44(-0.36%)
Aug 21, 2012	1246	1252	1237	1239	-8.11(-0.65%)
Aug 20, 2012	1242	1248	1237	1247	+2.58(+0.21%)
Aug 17, 2012	1245	1250	1238	1244	-0.20(-0.02%)
Aug 16, 2012	1253	1257	1242	1244	-9.23(-0.74%)
Aug 15, 2012	1258	1263	1251	1254	-5.78(-0.46%)
Aug 14, 2012	1261	1267	1254	1259	-1.41(-0.11%)
Aug 13, 2012	1265	1269	1257	1261	-9.94(-0.78%)
Aug 11, 2012	1264	1273	1259	1271	+0.00(+0.00%)
Aug 10, 2012	1264	1273	1259	1271	+4.91(+0.39%)
Aug 09, 2012	1267	1273	1258	1266	-1.36(-0.11%)
Aug 08, 2012	1269	1276	1256	1267	-1.23(-0.10%)
Aug 07, 2012	1281	1285	1267	1269	-2.90(-0.23%)
Aug 06, 2012	1277	1283	1268	1271	-2.50(-0.20%)
Aug 03, 2012	1275	1282	1263	1274	+15.65(+1.24%)
Aug 02, 2012	1261	1268	1245	1258	-6.94(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices