Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1559	1567	1551	1566	+6.37(+0.41%)
Aug 30, 2016	1573	1581	1555	1559	-14.48(-0.92%)
Aug 29, 2016	1566	1579	1563	1574	+11.59(+0.74%)
Aug 26, 2016	1597	1607	1560	1562	-32.73(-2.05%)
Aug 25, 2016	1597	1603	1590	1595	-1.62(-0.10%)
Aug 24, 2016	1595	1601	1583	1596	-1.89(-0.12%)
Aug 23, 2016	1607	1617	1597	1598	-6.01(-0.37%)
Aug 22, 2016	1603	1612	1597	1604	+4.61(+0.29%)
Aug 19, 2016	1609	1613	1588	1600	-15.63(-0.97%)
Aug 18, 2016	1592	1617	1589	1615	+21.25(+1.33%)
Aug 17, 2016	1568	1597	1556	1594	+22.14(+1.41%)
Aug 16, 2016	1585	1590	1568	1572	-19.52(-1.23%)
Aug 15, 2016	1613	1619	1590	1591	-22.97(-1.42%)
Aug 12, 2016	1618	1628	1612	1614	+2.43(+0.15%)
Aug 11, 2016	1611	1618	1601	1612	-2.38(-0.15%)
Aug 10, 2016	1619	1624	1606	1614	-0.87(-0.05%)
Aug 09, 2016	1619	1628	1610	1615	-0.94(-0.06%)
Aug 08, 2016	1620	1631	1610	1616	-2.73(-0.17%)
Aug 05, 2016	1638	1641	1613	1619	-21.82(-1.33%)
Aug 04, 2016	1644	1658	1634	1641	-1.81(-0.11%)
Aug 03, 2016	1655	1660	1634	1643	-13.77(-0.83%)
Aug 02, 2016	1657	1664	1642	1656	-7.61(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices