Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1988	2034	1967	1988	-10.01(-0.50%)
Aug 28, 2008	1950	2006	1931	1998	+50.03(+2.57%)
Aug 27, 2008	1925	1978	1898	1948	+35.36(+1.85%)
Aug 26, 2008	1886	1932	1870	1913	+25.02(+1.33%)
Aug 25, 2008	1903	1929	1861	1888	-20.39(-1.07%)
Aug 22, 2008	1880	1929	1865	1908	+39.43(+2.11%)
Aug 21, 2008	1865	1901	1842	1869	-15.84(-0.84%)
Aug 20, 2008	1909	1926	1851	1884	-12.75(-0.67%)
Aug 19, 2008	1923	1944	1878	1897	-38.75(-2.00%)
Aug 18, 2008	1986	2009	1914	1936	-45.27(-2.29%)
Aug 15, 2008	1990	2021	1896	1981	+4.55(+0.23%)
Aug 14, 2008	1930	2008	1915	1977	+28.07(+1.44%)
Aug 13, 2008	1897	1975	1880	1949	+48.43(+2.55%)
Aug 12, 2008	1947	1985	1879	1900	-63.23(-3.22%)
Aug 11, 2008	1910	1982	1876	1963	+50.06(+2.62%)
Aug 08, 2008	1814	1957	1802	1913	+104.35(+5.77%)
Aug 07, 2008	1757	1874	1720	1809	+68.79(+3.95%)
Aug 06, 2008	1762	1774	1709	1740	-27.33(-1.55%)
Aug 05, 2008	1740	1793	1713	1767	+33.10(+1.91%)
Aug 04, 2008	1733	1776	1698	1734	+18.53(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices