Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		2019	2019	2019	+1.22(+0.06%)
Aug 30, 2012	1503	2033	2003	2018	-12.21(-0.60%)
Aug 29, 2012	1514	2041	2014	2030	-0.61(-0.03%)
Aug 27, 2012	1520	2048	2011	2031	+3.50(+0.17%)
Aug 24, 2012	2010	2041	2004	2027	+9.73(+0.48%)
Aug 23, 2012	2034	2050	2001	2018	-6.46(-0.32%)
Aug 22, 2012	2011	2042	1982	2024	+129.05(+6.81%)
Aug 21, 2012	1376	1936	1887	1895	+1.55(+0.08%)
Aug 20, 2012	1365	1901	1872	1894	+4.90(+0.26%)
Aug 17, 2012	1847	1903	1828	1889	+44.47(+2.41%)
Aug 16, 2012	1826	1847	1816	1844	+18.68(+1.02%)
Aug 15, 2012	1812	1838	1813	1826	+1.18(+0.06%)
Aug 14, 2012	1834	1840	1812	1824	-2.61(-0.14%)
Aug 13, 2012	1827	1838	1808	1827	-3.02(-0.17%)
Aug 11, 2012	1822	1846	1807	1830	+0.00(+0.00%)
Aug 10, 2012	1822	1846	1807	1830	+0.46(+0.03%)
Aug 09, 2012	1825	1840	1808	1830	+3.95(+0.22%)
Aug 08, 2012	1812	1837	1801	1826	+5.56(+0.31%)
Aug 07, 2012	1791	1834	1774	1820	+50.38(+2.85%)
Aug 06, 2012	1245	1792	1742	1770	+8.31(+0.47%)
Aug 03, 2012	1710	1787	1702	1761	+71.68(+4.24%)
Aug 02, 2012	1675	1698	1648	1690	+12.68(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices