Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	1990	2008	1962	1973	-23.14(-1.16%)
Aug 28, 2015	1988	2002	1973	1996	+2.14(+0.11%)
Aug 27, 2015	1981	2018	1958	1994	+27.83(+1.42%)
Aug 26, 2015	1986	1996	1920	1966	+14.27(+0.73%)
Aug 25, 2015	2016	2021	1942	1952	-15.71(-0.80%)
Aug 24, 2015	1963	2038	1918	1968	-79.31(-3.87%)
Aug 21, 2015	2028	2086	2018	2047	-8.83(-0.43%)
Aug 20, 2015	2074	2089	2050	2056	-33.76(-1.62%)
Aug 19, 2015	2095	2114	2075	2090	-16.40(-0.78%)
Aug 18, 2015	2115	2134	2099	2106	-14.99(-0.71%)
Aug 17, 2015	2093	2130	2079	2121	+17.90(+0.85%)
Aug 14, 2015	2060	2107	2054	2103	+39.28(+1.90%)
Aug 13, 2015	2066	2088	2050	2064	-8.61(-0.42%)
Aug 12, 2015	2053	2080	2018	2073	+2.83(+0.14%)
Aug 11, 2015	2077	2096	2051	2070	-22.78(-1.09%)
Aug 10, 2015	2107	2136	2077	2093	-1.74(-0.08%)
Aug 07, 2015	2125	2141	2061	2094	-37.72(-1.77%)
Aug 06, 2015	2160	2183	2084	2132	-8.37(-0.39%)
Aug 05, 2015	2154	2195	2121	2140	-8.41(-0.39%)
Aug 04, 2015	2162	2190	2112	2149	-77.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices