Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1298	1304	1274	1289	-8.46(-0.65%)
Aug 30, 2016	1285	1309	1282	1298	+14.29(+1.11%)
Aug 29, 2016	1261	1292	1260	1284	+24.57(+1.95%)
Aug 26, 2016	1271	1278	1246	1259	-8.15(-0.64%)
Aug 25, 2016	1269	1287	1258	1267	-2.69(-0.21%)
Aug 24, 2016	1292	1304	1262	1270	-21.31(-1.65%)
Aug 23, 2016	1273	1300	1268	1291	+21.92(+1.73%)
Aug 22, 2016	1257	1280	1249	1269	+11.79(+0.94%)
Aug 19, 2016	1253	1264	1237	1258	-2.31(-0.18%)
Aug 18, 2016	1251	1269	1246	1260	+8.02(+0.64%)
Aug 17, 2016	1272	1277	1235	1252	-17.50(-1.38%)
Aug 16, 2016	1286	1292	1263	1269	-17.35(-1.35%)
Aug 15, 2016	1291	1304	1269	1287	+18.01(+1.42%)
Aug 12, 2016	1270	1279	1259	1269	-1.45(-0.11%)
Aug 11, 2016	1287	1295	1258	1270	-11.20(-0.87%)
Aug 10, 2016	1323	1333	1276	1281	-40.73(-3.08%)
Aug 09, 2016	1320	1355	1311	1322	+12.22(+0.93%)
Aug 08, 2016	1303	1329	1288	1310	+10.98(+0.85%)
Aug 05, 2016	1284	1310	1272	1299	+29.48(+2.32%)
Aug 04, 2016	1282	1297	1260	1269	-17.14(-1.33%)
Aug 03, 2016	1310	1321	1265	1286	-32.17(-2.44%)
Aug 02, 2016	1364	1374	1313	1319	-51.81(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices