Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	1066	1078	1058	1062	-9.56(-0.89%)
Aug 28, 2020	1070	1073	1055	1072	+7.68(+0.72%)
Aug 27, 2020	1048	1077	1038	1064	+18.53(+1.77%)
Aug 26, 2020	1060	1069	1042	1046	-15.87(-1.50%)
Aug 25, 2020	1073	1076	1039	1061	-6.45(-0.60%)
Aug 24, 2020	1067	1092	1052	1068	+7.98(+0.75%)
Aug 21, 2020	1048	1064	1041	1060	+6.40(+0.61%)
Aug 20, 2020	1038	1065	1034	1053	+7.56(+0.72%)
Aug 19, 2020	1027	1054	1021	1046	+20.67(+2.02%)
Aug 18, 2020	1028	1037	1013	1025	-8.59(-0.83%)
Aug 17, 2020	1041	1047	1027	1034	-3.99(-0.38%)
Aug 14, 2020	1043	1049	1027	1038	-13.57(-1.29%)
Aug 13, 2020	1052	1062	1040	1051	-2.47(-0.23%)
Aug 12, 2020	1053	1071	1039	1054	+5.71(+0.54%)
Aug 11, 2020	1053	1089	1036	1048	-6.81(-0.65%)
Aug 10, 2020	1051	1085	1039	1055	-5.14(-0.48%)
Aug 07, 2020	1035	1077	1030	1060	+28.70(+2.78%)
Aug 06, 2020	964.17	1060	960.41	1031	+88.69(+9.41%)
Aug 05, 2020	925.20	955.29	906.54	942.74	+29.17(+3.19%)
Aug 04, 2020	921.62	929.94	903.98	913.57	-12.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices