Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2340	2347	2331	2336	-12.16(-0.52%)
Aug 30, 2016	2355	2361	2343	2349	-4.21(-0.18%)
Aug 29, 2016	2340	2359	2337	2353	+12.61(+0.54%)
Aug 26, 2016	2345	2359	2332	2340	-0.06(-0.00%)
Aug 25, 2016	2337	2348	2333	2340	-0.86(-0.04%)
Aug 24, 2016	2344	2351	2336	2341	-3.79(-0.16%)
Aug 23, 2016	2355	2365	2342	2345	-0.96(-0.04%)
Aug 22, 2016	2340	2354	2331	2346	+0.50(+0.02%)
Aug 19, 2016	2343	2353	2335	2345	-3.46(-0.15%)
Aug 18, 2016	2341	2352	2333	2349	+5.43(+0.23%)
Aug 17, 2016	2337	2346	2330	2343	+7.83(+0.34%)
Aug 16, 2016	2337	2346	2329	2336	-9.77(-0.42%)
Aug 15, 2016	2347	2354	2341	2345	+4.63(+0.20%)
Aug 12, 2016	2343	2348	2335	2341	-6.81(-0.29%)
Aug 11, 2016	2340	2353	2335	2348	+11.00(+0.47%)
Aug 10, 2016	2335	2341	2329	2337	-0.49(-0.02%)
Aug 09, 2016	2334	2342	2327	2337	+3.86(+0.17%)
Aug 08, 2016	2335	2342	2328	2333	+0.07(+0.00%)
Aug 05, 2016	2328	2341	2322	2333	+12.34(+0.53%)
Aug 04, 2016	2324	2331	2315	2321	+3.22(+0.14%)
Aug 03, 2016	2314	2325	2308	2318	+7.03(+0.30%)
Aug 02, 2016	2316	2320	2302	2311	-9.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices