Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2348	2352	2323	2338	-9.20(-0.39%)
Aug 30, 2016	2392	2402	2343	2347	-41.58(-1.74%)
Aug 29, 2016	2385	2408	2378	2389	+11.76(+0.49%)
Aug 26, 2016	2422	2443	2371	2377	-43.26(-1.79%)
Aug 25, 2016	2413	2439	2409	2420	+5.37(+0.22%)
Aug 24, 2016	2418	2424	2393	2415	-7.33(-0.30%)
Aug 23, 2016	2427	2439	2418	2422	-5.38(-0.22%)
Aug 22, 2016	2420	2438	2413	2427	+10.25(+0.42%)
Aug 19, 2016	2434	2442	2401	2417	-26.97(-1.10%)
Aug 18, 2016	2422	2446	2418	2444	+21.60(+0.89%)
Aug 17, 2016	2385	2430	2360	2423	+37.42(+1.57%)
Aug 16, 2016	2426	2426	2377	2385	-46.13(-1.90%)
Aug 15, 2016	2473	2481	2430	2431	-37.97(-1.54%)
Aug 12, 2016	2483	2494	2465	2469	-0.59(-0.02%)
Aug 11, 2016	2478	2483	2455	2470	-6.62(-0.27%)
Aug 10, 2016	2470	2482	2457	2476	+7.33(+0.30%)
Aug 09, 2016	2472	2479	2452	2469	-1.16(-0.05%)
Aug 08, 2016	2497	2519	2464	2470	-28.58(-1.14%)
Aug 05, 2016	2542	2549	2490	2499	-35.98(-1.42%)
Aug 04, 2016	2551	2566	2523	2535	-23.89(-0.93%)
Aug 03, 2016	2589	2596	2547	2559	-36.38(-1.40%)
Aug 02, 2016	2617	2622	2590	2595	-28.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Water Utilities Sector (CIX: MSECTOR914 )

Historical Prices