Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1397 1422 1376 1392 0 +9.53(+0.69%)
Aug 30, 2011 1362 1395 1348 1383 0 +12.94(+0.94%)
Aug 29, 2011 1335 1376 1329 1370 0 +56.20(+4.28%)
Aug 26, 2011 1262 1323 1249 1314 0 +36.81(+2.88%)
Aug 25, 2011 1312 1323 1267 1277 0 -22.69(-1.75%)
Aug 24, 2011 1266 1306 1257 1300 0 +27.60(+2.17%)
Aug 23, 2011 1224 1275 1216 1272 0 +49.60(+4.06%)
Aug 22, 2011 1250 1257 1212 1223 0 +4.50(+0.37%)
Aug 19, 2011 1220 1265 1207 1218 0 -23.44(-1.89%)
Aug 18, 2011 1278 1285 1226 1241 0 -82.24(-6.21%)
Aug 17, 2011 1337 1355 1310 1324 0 -8.77(-0.66%)
Aug 16, 2011 1332 1356 1315 1332 0 -18.96(-1.40%)
Aug 15, 2011 1337 1361 1322 1351 0 +28.11(+2.12%)
Aug 12, 2011 1320 1343 1295 1323 0 +15.60(+1.19%)
Aug 11, 2011 1246 1328 1235 1308 0 +66.69(+5.37%)
Aug 10, 2011 1276 1305 1229 1241 0 -68.12(-5.20%)
Aug 09, 2011 1299 1317 1211 1309 0 +73.62(+5.96%)
Aug 08, 2011 1303 1332 1226 1236 0 -115.69(-8.56%)
Aug 05, 2011 1385 1405 1312 1351 0 -7.50(-0.55%)
Aug 04, 2011 1420 1432 1354 1359 0 -90.94(-6.27%)
Aug 03, 2011 1439 1464 1402 1450 0 +12.18(+0.85%)
Aug 02, 2011 1477 1498 1435 1437 0 -53.30(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.