Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	1596	1596	1594	1594	-1.42(-0.09%)
Aug 30, 2022	1598	1599	1595	1596	-1.57(-0.10%)
Aug 29, 2022	1598	1598	1596	1597	-1.77(-0.11%)
Aug 26, 2022	1605	1606	1599	1599	-6.42(-0.40%)
Aug 25, 2022	1603	1606	1602	1605	+2.69(+0.17%)
Aug 24, 2022	1602	1604	1600	1603	+0.86(+0.05%)
Aug 23, 2022	1601	1603	1600	1602	+0.46(+0.03%)
Aug 22, 2022	1603	1603	1600	1601	-3.34(-0.21%)
Aug 19, 2022	1606	1606	1603	1605	-1.19(-0.07%)
Aug 18, 2022	1607	1607	1605	1606	-0.52(-0.03%)
Aug 17, 2022	1608	1608	1605	1606	-1.90(-0.12%)
Aug 16, 2022	1610	1610	1608	1608	-1.79(-0.11%)
Aug 15, 2022	1609	1612	1608	1610	+1.19(+0.07%)
Aug 12, 2022	1607	1610	1604	1609	+2.87(+0.18%)
Aug 11, 2022	1609	1611	1601	1606	-0.98(-0.06%)
Aug 10, 2022	1623	1623	1606	1607	-21.20(-1.30%)
Aug 09, 2022	1629	1630	1626	1628	-0.81(-0.05%)
Aug 08, 2022	1630	1632	1627	1629	-2.06(-0.13%)
Aug 05, 2022	1629	1632	1629	1631	+0.83(+0.05%)
Aug 04, 2022	1629	1632	1628	1630	+2.06(+0.13%)
Aug 03, 2022	1627	1629	1627	1628	+1.57(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices